Historical Price Lookup

Symbol
CROX (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $13.48 807,060 1:1 $13.14 $13.55 $13.11
February 21, 2018 $13.45 917,489 1:1 $13.47 $13.79 $13.25
February 22, 2018 $13.75 826,363 1:1 $13.56 $13.86 $13.48
February 23, 2018 $13.73 696,418 1:1 $13.88 $13.90 $13.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.