Historical Price Lookup

Symbol
CROX (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $19.04 588,930 1:1 $18.60 $19.06 $18.52
June 19, 2018 $19.09 877,873 1:1 $18.86 $19.11 $18.72
June 20, 2018 $19.12 519,354 1:1 $19.19 $19.20 $18.75
June 21, 2018 $18.89 682,125 1:1 $19.04 $19.16 $18.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.