Historical Price Lookup

Symbol
CROX (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.89 2,108,951 1:1 $31.33 $31.33 $29.33
January 15, 2019 $30.05 1,411,683 1:1 $29.83 $30.51 $28.90
January 16, 2019 $30.53 1,083,044 1:1 $30.11 $30.57 $29.70
January 17, 2019 $30.69 1,113,462 1:1 $30.26 $31.17 $30.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.